24H 最高$0.05482
24H 最低$0.04967
今日开盘$0.05453
24H 成交量$762.72万
流通市值$9,510.89万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
LUNCTerra Classic
|
$0.00003983 | $0.00004058 | $0.0000375 | $142.53万 | $2.71亿 | 0.53% |
| 621 |
SPELLSpell Token
|
$0.0000715 | $0.0000738 | $0.0000667 | $13.27万 | $1,081.84万 | 0.70% |
| 546 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.30万 | $242.04万 | 1.26% |
| 370 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 694 |
CRMBCRMB
|
$215.07 | $217.81 | $212.74 | $1.28万 | — | 0.43% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 110 |
AEROAerodrome Finance
|
$0.5708 | $0.5893 | $0.5556 | $262.33万 | $1.74亿 | -3.04% |
| 2 |
BTC比特币
|
$74785.17 | $7.58万 | $7.35万 | $14.67亿 | $1.50兆 | -1.39% |
| 179 |
ALTAltLayer
|
$0.00534 | $0.0055 | $0.00502 | $113.08万 | $1,637.46万 | 1.52% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 442 |
ROBOFabric Protocol
|
$0.00455 | $0.00469 | $0.0042 | $31.70万 | $1,016.57万 | 0.66% |
| 618 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.58万 | $1,361.70万 | 1.33% |
| 84 |
ETC以太经典
|
$6.86 | $6.99 | $6.50 | $440.53万 | $10.81亿 | 0.59% |
| 588 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 344 |
ATAPRO
|
$0.0945 | $0.0972 | $0.0892 | $46.92万 | $2,195.09万 | 1.83% |
| 191 |
JTOJito
|
$0.3387 | $0.3439 | $0.3092 | $100.64万 | $1.00亿 | 3.86% |
| 245 |
SUPERSuperVerse
|
$0.1596 | $0.163 | $0.1494 | $72.79万 | $7,221.94万 | 1.72% |
| 247 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 106 |
GTCGitcoin
|
$0.16762 | $0.194 | $0.1641 | $270.02万 | $1,616.38万 | -4.40% |
| 32 |
WLDWorldcoin
|
$0.3211 | $0.327 | $0.3033 | $1,868.14万 | $11.97亿 | -0.06% |
相关站点
共 40 个
SOXSB _BTC行情
Zama _以太坊ETH价格
Wrapped _以太坊ETH价格
币安币 _比特币
Gram _加密货币行情
Quant _以太坊ETH价格
恒星币 _比特币行情
Official _币种排行
Ether.fi _比特币行情
Ethena _比特币行情
Tether Gold _比特币行情
Plasma _以太坊ETH价格
比特币 _比特币行情
Pepe _加密货币行情
Meteora _币种排行
MarsCoin _数字货币市值
恒星币 _BTC行情
Official _数字货币市值
恒星币 _以太坊ETH价格
Celestia _比特币行情
BitTensor _以太坊ETH价格
Hedera _币种排行
艾达币 _加密货币行情
SNXXB _以太坊ETH价格
Artificial _数字货币市值
Injective _数字货币市值
USDC _币种排行
Chainlink _比特币行情
Raydium _数字货币市值
Pump.fun _数字货币市值
Pump.fun _币种排行
PAX Gold _加密货币行情
BitTensor _BTC行情
Ether.fi _比特币行情
BFUSD _数字货币市值
Celestia _币种排行
JUST _以太坊ETH价格
Chainlink _数字货币市值
NEXPACE _比特币
Pump.fun _比特币行情