24H 最高$0.327
24H 最低$0.3083
今日开盘$0.3131
24H 成交量$1,573.81万
流通市值$11.97亿
24H 涨跌额($0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
LUNCTerra Classic
|
$0.00003964 | $0.00004058 | $0.00003831 | $102.62万 | $2.71亿 | 2.51% |
| 646 |
SPELLSpell Token
|
$0.0000712 | $0.0000738 | $0.0000678 | $9.13万 | $1,081.84万 | 3.49% |
| 541 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.233 | $19.06万 | $242.04万 | 2.98% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 694 |
CRMBCRMB
|
$215.25 | $217.81 | $212.85 | $1.32万 | — | 0.98% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 117 |
AEROAerodrome Finance
|
$0.5689 | $0.5893 | $0.5556 | $195.35万 | $1.74亿 | -0.75% |
| 2 |
BTC比特币
|
$75056 | $7.57万 | $7.38万 | $12.55亿 | $1.50兆 | 0.59% |
| 190 |
ALTAltLayer
|
$0.00532 | $0.0055 | $0.00507 | $92.72万 | $1,637.46万 | 3.70% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 464 |
ROBOFabric Protocol
|
$0.00452 | $0.00469 | $0.00429 | $26.01万 | $1,016.57万 | 4.15% |
| 625 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00364 | $11.03万 | $1,361.70万 | 3.83% |
| 81 |
ETC以太经典
|
$6.82 | $6.99 | $6.58 | $393.91万 | $10.81亿 | 2.87% |
| 567 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 395 |
ATAPRO
|
$0.0937 | $0.0972 | $0.09 | $34.22万 | $2,195.09万 | 3.65% |
| 197 |
JTOJito
|
$0.3354 | $0.3439 | $0.3145 | $89.18万 | $1.00亿 | 5.70% |
| 242 |
SUPERSuperVerse
|
$0.1582 | $0.163 | $0.1521 | $69.27万 | $7,221.94万 | 2.79% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 103 |
GTCGitcoin
|
$0.16814 | $0.194 | $0.1641 | $256.32万 | $1,616.38万 | -1.94% |
| 35 |
WLDWorldcoin
|
$0.3174 | $0.327 | $0.3083 | $1,573.81万 | $11.97亿 | 1.37% |
相关站点
共 40 个
Bubblemaps _比特币行情
Near Protocol _币种排行
LayerZero _比特币
Polkadot _币种排行
Arbitrum _比特币行情
BFUSD _比特币
PancakeSwap _BTC行情
PancakeSwap _比特币
USDC _BTC行情
TQQQB _比特币
Raydium _比特币
Official _BTC行情
TONToken _币种排行
Hyperliquid _数字货币市值
Pudgy Penguins _数字货币市值
Arbitrum _比特币
比特币 _币种排行
PancakeSwap _比特币行情
Gains Network _数字货币市值
Pump.fun _加密货币行情
Internet _加密货币行情
NFPrompt _数字货币市值
Filecoin _加密货币行情
TONToken _BTC行情
牛来 _以太坊ETH价格
莱特币 _以太坊ETH价格
MarsCoin _比特币行情
Avalanche _以太坊ETH价格
瑞波币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Hedera _比特币行情
Chainlink _比特币
AMDB _币种排行
StraitsX USD _比特币行情
Plasma _数字货币市值
Polygon _比特币
Zilliqa _以太坊ETH价格
Official _数字货币市值
以太坊 _以太坊ETH价格
Near Protocol _BTC行情