24H 最高$30.68
24H 最低$29.96
今日开盘$30.36
24H 成交量$9,531.64
流通市值—
24H 涨跌额($0.01)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
LUNCTerra Classic
|
$0.00003985 | $0.00004058 | $0.0000375 | $142.61万 | $2.71亿 | -0.23% |
| 621 |
SPELLSpell Token
|
$0.0000713 | $0.0000738 | $0.0000667 | $13.07万 | $1,081.84万 | -0.42% |
| 529 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $22.02万 | $242.04万 | 1.68% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 694 |
CRMBCRMB
|
$216.29 | $217.81 | $212.74 | $1.10万 | — | 0.99% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.5727 | $0.5926 | $0.5556 | $256.34万 | $1.74亿 | -2.95% |
| 1 |
BTC比特币
|
$74583.75 | $7.60万 | $7.35万 | $14.25亿 | $1.50兆 | -1.77% |
| 178 |
ALTAltLayer
|
$0.00536 | $0.0055 | $0.00502 | $110.25万 | $1,637.46万 | 0.94% |
| 373 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 451 |
ROBOFabric Protocol
|
$0.00455 | $0.00469 | $0.0042 | $30.59万 | $1,016.57万 | -0.44% |
| 617 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.68万 | $1,361.70万 | 0.79% |
| 83 |
ETC以太经典
|
$6.87 | $6.99 | $6.50 | $437.55万 | $10.81亿 | 0.29% |
| 587 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 331 |
ATAPRO
|
$0.0953 | $0.0972 | $0.0892 | $48.75万 | $2,195.09万 | 3.36% |
| 190 |
JTOJito
|
$0.3373 | $0.3417 | $0.3092 | $99.15万 | $1.00亿 | 2.65% |
| 252 |
SUPERSuperVerse
|
$0.1599 | $0.163 | $0.1494 | $68.74万 | $7,221.94万 | 1.14% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 97 |
GTCGitcoin
|
$0.16487 | $0.194 | $0.16478 | $304.41万 | $1,616.38万 | -6.94% |
| 29 |
WLDWorldcoin
|
$0.3198 | $0.33 | $0.3033 | $2,037.59万 | $11.97亿 | -1.33% |
相关站点
共 40 个
Hyperliquid _比特币
Pump.fun _比特币
Initia _数字货币市值
Near Protocol _加密货币行情
RWUSD _BTC行情
Aave _数字货币市值
Meteora _数字货币市值
Internet _加密货币行情
Ripple USD _BTC行情
Gitcoin _数字货币市值
Polkadot _加密货币行情
Pump.fun _数字货币市值
瑞波币 _加密货币行情
PancakeSwap _数字货币市值
Raydium _数字货币市值
Pyth Network _比特币
Near Protocol _数字货币市值
Pudgy Penguins _币种排行
PAX Gold _币种排行
MarsCoin _BTC行情
Pudgy Penguins _以太坊ETH价格
TONToken _加密货币行情
Aster _以太坊ETH价格
比特币 _以太坊ETH价格
SNXXB _加密货币行情
大零币 _加密货币行情
Sui _以太坊ETH价格
Raydium _以太坊ETH价格
Injective _BTC行情
Test _以太坊ETH价格
Solana _加密货币行情
比特币 _比特币行情
以太坊 _比特币行情
StraitsX USD _BTC行情
Pyth Network _比特币行情
EUR _比特币
LayerZero _比特币行情
Uniswap _数字货币市值
艾达币 _以太坊ETH价格
Quant _比特币行情