24H 最高$50.47
24H 最低$41.80
今日开盘$47.54
24H 成交量$1,876.21万
流通市值—
24H 涨跌额(-$0.71)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
LUNCTerra Classic
|
$0.00003824 | $0.0000394 | $0.00003756 | $58.86万 | $2.67亿 | -1.92% |
| 662 |
SPELLSpell Token
|
$0.0000702 | $0.0000725 | $0.0000693 | $5.66万 | $1,081.02万 | -2.23% |
| 501 |
CITYManchester City Fan Token
|
$0.235 | $0.246 | $0.225 | $18.08万 | $242.31万 | -3.69% |
| 315 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 690 |
CRMBCRMB
|
$216.64 | $218.46 | $212.66 | $2.78万 | — | 1.69% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.5304 | $0.5677 | $0.5246 | $198.27万 | $1.62亿 | -3.12% |
| 2 |
BTC比特币
|
$73549.07 | $7.48万 | $7.33万 | $8.93亿 | $1.50兆 | -0.70% |
| 166 |
ALTAltLayer
|
$0.00522 | $0.00539 | $0.00517 | $96.20万 | $1,629.13万 | -2.06% |
| 322 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 553 |
ROBOFabric Protocol
|
$0.00431 | $0.00447 | $0.00416 | $13.72万 | $991.19万 | -0.69% |
| 632 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.00368 | $8.08万 | $1,364.19万 | -1.86% |
| 130 |
ETC以太经典
|
$6.63 | $6.82 | $6.50 | $141.29万 | $10.61亿 | -1.34% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 358 |
ATAPRO
|
$0.092 | $0.0921 | $0.0851 | $35.35万 | $2,061.85万 | 1.10% |
| 224 |
JTOJito
|
$0.3178 | $0.3408 | $0.314 | $70.29万 | $1.01亿 | -4.79% |
| 301 |
SUPERSuperVerse
|
$0.1567 | $0.1629 | $0.1557 | $45.44万 | $7,331.00万 | -1.57% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 196 |
GTCGitcoin
|
$0.16097 | $0.17062 | $0.15583 | $81.39万 | $1,549.78万 | -0.76% |
| 46 |
WLDWorldcoin
|
$0.3061 | $0.3247 | $0.3 | $1,042.23万 | $12.03亿 | -2.45% |