24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
LUNCTerra Classic
|
$0.00003993 | $0.00004058 | $0.0000375 | $142.39万 | $2.71亿 | 0.33% |
| 621 |
SPELLSpell Token
|
$0.0000715 | $0.0000738 | $0.0000667 | $13.04万 | $1,081.84万 | 0.00% |
| 531 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.96万 | $242.04万 | 2.10% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 694 |
CRMBCRMB
|
$216.49 | $217.81 | $212.74 | $1.09万 | — | 1.08% |
| 412 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.5738 | $0.5926 | $0.5556 | $256.51万 | $1.74亿 | -2.60% |
| 1 |
BTC比特币
|
$74766 | $7.60万 | $7.35万 | $14.24亿 | $1.50兆 | -1.48% |
| 179 |
ALTAltLayer
|
$0.00537 | $0.0055 | $0.00502 | $110.34万 | $1,637.46万 | 1.13% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 451 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $30.60万 | $1,016.57万 | 0.22% |
| 615 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.73万 | $1,361.70万 | 0.79% |
| 83 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $438.06万 | $10.81亿 | 0.88% |
| 587 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 331 |
ATAPRO
|
$0.095 | $0.0972 | $0.0892 | $48.83万 | $2,195.09万 | 2.81% |
| 190 |
JTOJito
|
$0.3389 | $0.3417 | $0.3092 | $98.67万 | $1.00亿 | 3.54% |
| 252 |
SUPERSuperVerse
|
$0.1603 | $0.163 | $0.1494 | $68.73万 | $7,221.94万 | 1.52% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 97 |
GTCGitcoin
|
$0.16515 | $0.194 | $0.16491 | $304.89万 | $1,616.38万 | -6.62% |
| 29 |
WLDWorldcoin
|
$0.3202 | $0.33 | $0.3033 | $2,038.91万 | $11.97亿 | -0.96% |
相关站点
共 40 个
币安币 _比特币
NEXPACE _比特币
Bubblemaps _比特币行情
达世币 _币种排行
Artificial _比特币
NFPrompt _币种排行
PancakeSwap _数字货币市值
币安币 _以太坊ETH价格
Pyth Network _比特币
Hyperliquid _比特币
PancakeSwap _以太坊ETH价格
NFPrompt _加密货币行情
Test _加密货币行情
KORUB _BTC行情
Ondo _BTC行情
比特现金 _以太坊ETH价格
EUR _数字货币市值
以太坊 _BTC行情
Quant _以太坊ETH价格
Meteora _加密货币行情
Zilliqa _数字货币市值
艾达币 _加密货币行情
Bubblemaps _币种排行
Near Protocol _BTC行情
RWUSD _比特币
Plasma _币种排行
Plasma _币种排行
莱特币 _以太坊ETH价格
以太坊 _BTC行情
Official _BTC行情
MarsCoin _币种排行
Bubblemaps _BTC行情
以太坊 _加密货币行情
币安币 _比特币行情
PAX Gold _比特币
Worldcoin _币种排行
Pyth Network _数字货币市值
Gram _数字货币市值
ONEchain _BTC行情
BitTensor _比特币行情