24H 最高$0.04725
24H 最低$0.04176
今日开盘$0.04495
24H 成交量$34.49万
流通市值$1,151.71万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
LUNCTerra Classic
|
$0.00003994 | $0.00004058 | $0.0000375 | $141.98万 | $2.71亿 | 0.48% |
| 621 |
SPELLSpell Token
|
$0.0000717 | $0.0000738 | $0.0000667 | $13.08万 | $1,081.84万 | 0.84% |
| 533 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.23 | $21.80万 | $242.04万 | 2.95% |
| 365 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 694 |
CRMBCRMB
|
$216.49 | $217.81 | $212.74 | $1.10万 | — | 1.15% |
| 412 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.575 | $0.5926 | $0.5556 | $256.70万 | $1.74亿 | -1.98% |
| 1 |
BTC比特币
|
$74844.41 | $7.60万 | $7.35万 | $14.23亿 | $1.50兆 | -1.28% |
| 179 |
ALTAltLayer
|
$0.00538 | $0.0055 | $0.00502 | $110.14万 | $1,637.46万 | 1.89% |
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 451 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $30.60万 | $1,016.57万 | 0.66% |
| 612 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.83万 | $1,361.70万 | 1.06% |
| 83 |
ETC以太经典
|
$6.9 | $6.99 | $6.50 | $437.88万 | $10.81亿 | 1.03% |
| 587 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 331 |
ATAPRO
|
$0.0949 | $0.0972 | $0.0892 | $48.91万 | $2,195.09万 | 3.15% |
| 190 |
JTOJito
|
$0.3402 | $0.3417 | $0.3092 | $98.68万 | $1.00亿 | 4.23% |
| 252 |
SUPERSuperVerse
|
$0.1608 | $0.163 | $0.1494 | $68.68万 | $7,221.94万 | 2.10% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 97 |
GTCGitcoin
|
$0.16524 | $0.194 | $0.16491 | $304.98万 | $1,616.38万 | -6.53% |
| 29 |
WLDWorldcoin
|
$0.3215 | $0.33 | $0.3033 | $2,043.09万 | $11.97亿 | -0.19% |
相关站点
共 40 个
Worldcoin _比特币行情
JUST _比特币
Pump.fun _比特币行情
LayerZero _比特币行情
BMNRB _币种排行
Sui _比特币
Plasma _比特币
Quant _比特币
Ondo _币种排行
USDC _BTC行情
狗币 _比特币
First Neiro _数字货币市值
Zilliqa _比特币
以太坊 _币种排行
BitTensor _加密货币行情
牛来 _加密货币行情
Zilliqa _比特币
Zilliqa _数字货币市值
PancakeSwap _BTC行情
Starknet _比特币行情
JUST _比特币
Uniswap _以太坊ETH价格
First Digital _币种排行
Pump.fun _比特币行情
PancakeSwap _币种排行
Filecoin _BTC行情
Meteora _数字货币市值
Ether.fi _加密货币行情
EUR _数字货币市值
Initia _币种排行
Solana _加密货币行情
Plasma _比特币行情
比特现金 _加密货币行情
SNXXB _加密货币行情
StraitsX USD _加密货币行情
Sui _以太坊ETH价格
Gram _数字货币市值
以太经典 _比特币行情
Artificial _以太坊ETH价格
Zama _币种排行