24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$49.06万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
LUNCTerra Classic
|
$0.00003339 | $0.00003721 | $0.000033 | $135.78万 | $2.41亿 | -10.22% |
| 481 |
SPELLSpell Token
|
$0.0000619 | $0.0000682 | $0.0000615 | $18.60万 | $976.72万 | -9.24% |
| 266 |
CITYManchester City Fan Token
|
$0.216 | $0.268 | $0.216 | $52.18万 | $225.96万 | -7.69% |
| 311 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 610 |
CRMBCRMB
|
$215.69 | $217.93 | $215.65 | $1.62万 | — | -1.01% |
| 352 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.4303 | $0.4769 | $0.4266 | $283.16万 | $1.21亿 | -9.75% |
| 1 |
BTC比特币
|
$64906.24 | $6.89万 | $6.45万 | $17.95亿 | $1.32兆 | -5.82% |
| 111 |
ALTAltLayer
|
$0.0046 | $0.00519 | $0.00454 | $221.78万 | $1,483.20万 | -11.37% |
| 318 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 270 |
ROBOFabric Protocol
|
$0.00373 | $0.00443 | $0.00369 | $51.12万 | $893.18万 | -14.06% |
| 519 |
WAXPWAX
|
$0.00332 | $0.00368 | $0.0033 | $13.48万 | $1,241.75万 | -9.78% |
| 112 |
ETC以太经典
|
$5.8 | $6.51 | $5.76 | $216.51万 | $9.51亿 | -10.77% |
| 498 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 212 |
ATAPRO
|
$0.0982 | $0.0986 | $0.0921 | $80.35万 | $2,210.64万 | 2.29% |
| 132 |
JTOJito
|
$0.2631 | $0.3096 | $0.2602 | $169.92万 | $8,341.90万 | -14.83% |
| 271 |
SUPERSuperVerse
|
$0.1311 | $0.1489 | $0.1301 | $50.97万 | $6,226.71万 | -11.78% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 215 |
GTCGitcoin
|
$0.13265 | $0.14831 | $0.13176 | $78.78万 | $1,324.63万 | -10.30% |
| 31 |
WLDWorldcoin
|
$0.2482 | $0.2983 | $0.246 | $1,631.58万 | $10.07亿 | -16.68% |