24H 最高$1.80
24H 最低$1.64
今日开盘$1.7414
24H 成交量$309.10万
流通市值$4.77亿
24H 涨跌额($0.05)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
LUNCTerra Classic
|
$0.00004002 | $0.00004058 | $0.0000375 | $141.99万 | $2.71亿 | 0.58% |
| 621 |
SPELLSpell Token
|
$0.0000718 | $0.0000738 | $0.0000667 | $13.20万 | $1,081.84万 | 0.56% |
| 535 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.66万 | $242.04万 | 1.67% |
| 367 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 694 |
CRMBCRMB
|
$216.38 | $217.81 | $212.74 | $1.11万 | — | 1.17% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.5756 | $0.5898 | $0.5556 | $255.07万 | $1.74亿 | -2.11% |
| 2 |
BTC比特币
|
$74746.74 | $7.59万 | $7.35万 | $14.33亿 | $1.50兆 | -1.52% |
| 177 |
ALTAltLayer
|
$0.00541 | $0.0055 | $0.00502 | $111.17万 | $1,637.46万 | 2.27% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 449 |
ROBOFabric Protocol
|
$0.0046 | $0.00469 | $0.0042 | $30.89万 | $1,016.57万 | 0.66% |
| 619 |
WAXPWAX
|
$0.00383 | $0.00389 | $0.0036 | $13.33万 | $1,361.70万 | 1.06% |
| 83 |
ETC以太经典
|
$6.9 | $6.99 | $6.50 | $438.84万 | $10.81亿 | 0.73% |
| 586 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 339 |
ATAPRO
|
$0.0946 | $0.0972 | $0.0892 | $47.35万 | $2,195.09万 | 1.72% |
| 190 |
JTOJito
|
$0.3403 | $0.3417 | $0.3092 | $99.16万 | $1.00亿 | 3.81% |
| 253 |
SUPERSuperVerse
|
$0.1601 | $0.163 | $0.1494 | $69.06万 | $7,221.94万 | 1.91% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 101 |
GTCGitcoin
|
$0.16669 | $0.194 | $0.1641 | $283.68万 | $1,616.38万 | -7.18% |
| 32 |
WLDWorldcoin
|
$0.3235 | $0.327 | $0.3033 | $1,855.51万 | $11.97亿 | -0.34% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Ripple USD _比特币行情
EUR _以太坊ETH价格
RWUSD _加密货币行情
Pepe _BTC行情
Pepe _以太坊ETH价格
Shiba Inu _以太坊ETH价格
BitTensor _加密货币行情
Uniswap _以太坊ETH价格
Initia _数字货币市值
BFUSD _数字货币市值
LayerZero _比特币行情
比特现金 _数字货币市值
TQQQB _比特币行情
币安币 _比特币行情
Near Protocol _比特币行情
Ether.fi _币种排行
Official _以太坊ETH价格
Artificial _比特币行情
PAX Gold _比特币
TQQQB _加密货币行情
First Digital _以太坊ETH价格
Chainlink _币种排行
莱特币 _加密货币行情
Ether.fi _加密货币行情
Reserve Rights _以太坊ETH价格
Ripple USD _币种排行
Wrapped _以太坊ETH价格
Initia _数字货币市值
莱特币 _加密货币行情
KORUB _比特币
First Digital _比特币
DRAMB _以太坊ETH价格
Artificial _币种排行
Test _比特币行情
Chainlink _以太坊ETH价格
TONToken _比特币
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Raydium _加密货币行情