24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
LUNCTerra Classic
|
$0.0000399 | $0.00004058 | $0.0000375 | $141.81万 | $2.71亿 | -0.03% |
| 621 |
SPELLSpell Token
|
$0.0000713 | $0.0000738 | $0.0000667 | $13.04万 | $1,081.84万 | -0.28% |
| 530 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $22.04万 | $242.04万 | 2.10% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 694 |
CRMBCRMB
|
$216.19 | $217.81 | $212.74 | $1.10万 | — | 0.94% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.5734 | $0.5926 | $0.5556 | $255.79万 | $1.74亿 | -2.95% |
| 2 |
BTC比特币
|
$74568.01 | $7.60万 | $7.35万 | $14.27亿 | $1.50兆 | -1.82% |
| 177 |
ALTAltLayer
|
$0.00536 | $0.0055 | $0.00502 | $110.57万 | $1,637.46万 | 1.13% |
| 377 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 450 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $30.49万 | $1,016.57万 | 0.00% |
| 619 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.48万 | $1,361.70万 | 0.53% |
| 83 |
ETC以太经典
|
$6.87 | $6.99 | $6.50 | $437.74万 | $10.81亿 | 0.15% |
| 586 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 337 |
ATAPRO
|
$0.0949 | $0.0972 | $0.0892 | $47.97万 | $2,195.09万 | 2.04% |
| 190 |
JTOJito
|
$0.3389 | $0.3417 | $0.3092 | $99.54万 | $1.00亿 | 3.20% |
| 253 |
SUPERSuperVerse
|
$0.1604 | $0.163 | $0.1494 | $68.83万 | $7,221.94万 | 1.65% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 98 |
GTCGitcoin
|
$0.1644 | $0.194 | $0.1642 | $304.42万 | $1,616.38万 | -7.32% |
| 29 |
WLDWorldcoin
|
$0.3208 | $0.33 | $0.3033 | $1,993.53万 | $11.97亿 | -1.23% |
相关站点
共 40 个
Polkadot _加密货币行情
Pepe _比特币
EUR _币种排行
MarsCoin _BTC行情
USDC _BTC行情
NFPrompt _币种排行
Ethena _BTC行情
KORUB _BTC行情
Starknet _以太坊ETH价格
Polkadot _数字货币市值
Ether.fi _数字货币市值
Worldcoin _数字货币市值
TONToken _比特币行情
Ripple USD _比特币行情
恒星币 _币种排行
BitTensor _比特币
United Stables _币种排行
SOXSB _BTC行情
Filecoin _数字货币市值
First Neiro _币种排行
MarsCoin _数字货币市值
Test _加密货币行情
StraitsX USD _比特币
Reserve Rights _以太坊ETH价格
NEXPACE _比特币行情
Filecoin _比特币行情
SOXSB _加密货币行情
Polkadot _比特币行情
Wrapped _币种排行
币安币 _加密货币行情
PancakeSwap _BTC行情
Artificial _比特币
Aave _比特币行情
比特现金 _数字货币市值
Ethena _BTC行情
Official _币种排行
ONEchain _数字货币市值
Pudgy Penguins _数字货币市值
StraitsX USD _比特币
以太坊 _加密货币行情