24H 最高$0.1316
24H 最低$0.1164
今日开盘$0.1211
24H 成交量$102.23万
流通市值$2,410.44万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
LUNCTerra Classic
|
$0.00003984 | $0.00004058 | $0.0000375 | $142.50万 | $2.71亿 | 0.38% |
| 621 |
SPELLSpell Token
|
$0.0000714 | $0.0000738 | $0.0000667 | $13.27万 | $1,081.84万 | 0.56% |
| 548 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.12万 | $242.04万 | 2.10% |
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 694 |
CRMBCRMB
|
$214.98 | $217.81 | $212.74 | $1.28万 | — | 0.39% |
| 412 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 110 |
AEROAerodrome Finance
|
$0.5716 | $0.5893 | $0.5556 | $262.65万 | $1.74亿 | -2.95% |
| 2 |
BTC比特币
|
$74847.39 | $7.58万 | $7.35万 | $14.64亿 | $1.50兆 | -1.21% |
| 180 |
ALTAltLayer
|
$0.00534 | $0.0055 | $0.00502 | $113.62万 | $1,637.46万 | 1.52% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 442 |
ROBOFabric Protocol
|
$0.00454 | $0.00469 | $0.0042 | $31.92万 | $1,016.57万 | 0.22% |
| 620 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.56万 | $1,361.70万 | 1.60% |
| 83 |
ETC以太经典
|
$6.86 | $6.99 | $6.50 | $440.57万 | $10.81亿 | 0.44% |
| 589 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 344 |
ATAPRO
|
$0.0946 | $0.0972 | $0.0892 | $46.74万 | $2,195.09万 | 1.72% |
| 191 |
JTOJito
|
$0.3387 | $0.3439 | $0.3092 | $100.82万 | $1.00亿 | 3.74% |
| 245 |
SUPERSuperVerse
|
$0.1596 | $0.163 | $0.1494 | $73.21万 | $7,221.94万 | 1.72% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 108 |
GTCGitcoin
|
$0.1706 | $0.194 | $0.1641 | $266.87万 | $1,616.38万 | -0.45% |
| 32 |
WLDWorldcoin
|
$0.3207 | $0.327 | $0.3033 | $1,880.82万 | $11.97亿 | -0.47% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Pyth Network _BTC行情
Wrapped _比特币行情
Hedera _以太坊ETH价格
Ether.fi _加密货币行情
Ondo _比特币
USDC _数字货币市值
AMDB _币种排行
SNXXB _比特币
Aster _币种排行
Hedera _以太坊ETH价格
COINB _比特币行情
牛来 _数字货币市值
ONEchain _币种排行
莱特币 _比特币
TONToken _BTC行情
Hyperliquid _BTC行情
PAX Gold _比特币行情
Render _比特币行情
ONEchain _BTC行情
RWUSD _加密货币行情
Aster _数字货币市值
以太坊 _数字货币市值
USDC _BTC行情
狗币 _加密货币行情
MarsCoin _比特币
SOXSB _币种排行
PAX Gold _以太坊ETH价格
TONToken _币种排行
Aster _比特币行情
BMNRB _加密货币行情
比特现金 _比特币行情
Aster _比特币行情
Tether Gold _比特币行情
Gains Network _以太坊ETH价格
Pepe _BTC行情
Hedera _币种排行
比特币 _币种排行
Zama _BTC行情
Worldcoin _币种排行