24H 最高$0.0912
24H 最低$0.0845
今日开盘$0.0897
24H 成交量$120.80万
流通市值$1,943.28万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
LUNCTerra Classic
|
$0.00003974 | $0.00004058 | $0.0000375 | $142.18万 | $2.71亿 | 0.18% |
| 623 |
SPELLSpell Token
|
$0.0000713 | $0.0000738 | $0.0000667 | $13.33万 | $1,081.84万 | 0.85% |
| 550 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.21万 | $242.04万 | 2.11% |
| 373 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 694 |
CRMBCRMB
|
$215.33 | $217.81 | $212.74 | $1.33万 | — | 0.65% |
| 415 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.5704 | $0.5893 | $0.5556 | $264.48万 | $1.74亿 | -2.48% |
| 2 |
BTC比特币
|
$74840 | $7.57万 | $7.35万 | $14.69亿 | $1.50兆 | -0.91% |
| 181 |
ALTAltLayer
|
$0.00532 | $0.0055 | $0.00502 | $113.66万 | $1,637.46万 | 1.53% |
| 380 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 442 |
ROBOFabric Protocol
|
$0.00454 | $0.00469 | $0.0042 | $32.30万 | $1,016.57万 | 1.11% |
| 615 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.89万 | $1,361.70万 | 1.87% |
| 83 |
ETC以太经典
|
$6.85 | $6.99 | $6.50 | $441.55万 | $10.81亿 | 1.33% |
| 589 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 351 |
ATAPRO
|
$0.0944 | $0.0972 | $0.0892 | $45.48万 | $2,195.09万 | 2.39% |
| 190 |
JTOJito
|
$0.336 | $0.3439 | $0.3092 | $101.29万 | $1.00亿 | 3.35% |
| 239 |
SUPERSuperVerse
|
$0.1586 | $0.163 | $0.1494 | $75.00万 | $7,221.94万 | 1.99% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 110 |
GTCGitcoin
|
$0.16944 | $0.194 | $0.1641 | $262.66万 | $1,616.38万 | -2.15% |
| 32 |
WLDWorldcoin
|
$0.3178 | $0.327 | $0.3033 | $1,896.46万 | $11.97亿 | -0.47% |
相关站点
共 40 个
Official _加密货币行情
Zama _币种排行
LayerZero _数字货币市值
NFPrompt _币种排行
Prometeus _数字货币市值
Ether.fi _数字货币市值
Chainlink _数字货币市值
牛来 _比特币
PancakeSwap _数字货币市值
Hedera _加密货币行情
Reserve Rights _加密货币行情
Starknet _币种排行
BFUSD _数字货币市值
币安币 _加密货币行情
Sui _比特币
Pyth Network _币种排行
Chainlink _以太坊ETH价格
Ripple USD _比特币行情
艾达币 _加密货币行情
OFFICIAL TRUMP _币种排行
Initia _比特币行情
Arbitrum _以太坊ETH价格
Sui _以太坊ETH价格
COINB _比特币行情
Chainlink _加密货币行情
Gains Network _比特币行情
USD1 _BTC行情
MarsCoin _以太坊ETH价格
Chainlink _币种排行
Gram _比特币行情
First Neiro _数字货币市值
Holo _以太坊ETH价格
牛来 _以太坊ETH价格
NEXPACE _BTC行情
Solana _以太坊ETH价格
Render _比特币
瑞波币 _BTC行情
Solana _币种排行
波场 _比特币行情
NEXPACE _比特币行情