24H 最高$0.104
24H 最低$0.0952
今日开盘$0.101
24H 成交量$258.46万
流通市值$2.33亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
LUNCTerra Classic
|
$0.00003993 | $0.00004058 | $0.0000375 | $142.00万 | $2.71亿 | 0.25% |
| 621 |
SPELLSpell Token
|
$0.0000715 | $0.0000738 | $0.0000667 | $13.15万 | $1,081.84万 | 0.14% |
| 534 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.70万 | $242.04万 | 1.67% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 694 |
CRMBCRMB
|
$216.93 | $217.81 | $212.74 | $1.11万 | — | 1.29% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.5749 | $0.5913 | $0.5556 | $255.38万 | $1.74亿 | -2.77% |
| 2 |
BTC比特币
|
$74688 | $7.59万 | $7.35万 | $14.33亿 | $1.50兆 | -1.65% |
| 177 |
ALTAltLayer
|
$0.00541 | $0.0055 | $0.00502 | $110.96万 | $1,637.46万 | 2.08% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 449 |
ROBOFabric Protocol
|
$0.00459 | $0.00469 | $0.0042 | $30.84万 | $1,016.57万 | 0.22% |
| 618 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.43万 | $1,361.70万 | 0.53% |
| 83 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $438.59万 | $10.81亿 | 0.44% |
| 586 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 341 |
ATAPRO
|
$0.0947 | $0.0972 | $0.0892 | $46.95万 | $2,195.09万 | 1.94% |
| 190 |
JTOJito
|
$0.3401 | $0.3417 | $0.3092 | $99.13万 | $1.00亿 | 3.25% |
| 253 |
SUPERSuperVerse
|
$0.1599 | $0.163 | $0.1494 | $69.10万 | $7,221.94万 | 1.52% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 100 |
GTCGitcoin
|
$0.1654 | $0.194 | $0.1641 | $283.97万 | $1,616.38万 | -8.02% |
| 31 |
WLDWorldcoin
|
$0.3223 | $0.327 | $0.3033 | $1,858.67万 | $11.97亿 | -1.07% |
相关站点
共 40 个
PancakeSwap _比特币
OFFICIAL TRUMP _BTC行情
Worldcoin _BTC行情
PAX Gold _数字货币市值
TONToken _币种排行
比特现金 _比特币行情
艾达币 _币种排行
LayerZero _加密货币行情
以太经典 _数字货币市值
ONEchain _数字货币市值
Initia _BTC行情
United Stables _币种排行
以太坊 _加密货币行情
Artificial _数字货币市值
Pump.fun _比特币
NEXPACE _币种排行
Avalanche _以太坊ETH价格
Bubblemaps _比特币
Zilliqa _加密货币行情
Holo _币种排行
Zilliqa _币种排行
以太经典 _加密货币行情
Uniswap _加密货币行情
RWUSD _数字货币市值
Near Protocol _BTC行情
Zilliqa _数字货币市值
TQQQB _币种排行
艾达币 _数字货币市值
Hedera _比特币
NFPrompt _BTC行情
Zama _加密货币行情
以太经典 _币种排行
比特币 _数字货币市值
First Neiro _BTC行情
Ondo _币种排行
QQQB _以太坊ETH价格
Filecoin _加密货币行情
Near Protocol _数字货币市值
牛来 _BTC行情
以太经典 _以太坊ETH价格