24H 最高$2.87
24H 最低$2.61
今日开盘$2.77
24H 成交量$23.03万
流通市值$2,324.67万
24H 涨跌额($0.03)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
LUNCTerra Classic
|
$0.00003974 | $0.00004058 | $0.0000375 | $142.18万 | $2.71亿 | 0.18% |
| 623 |
SPELLSpell Token
|
$0.0000713 | $0.0000738 | $0.0000667 | $13.33万 | $1,081.84万 | 0.85% |
| 550 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.21万 | $242.04万 | 2.11% |
| 373 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 694 |
CRMBCRMB
|
$215.33 | $217.81 | $212.74 | $1.33万 | — | 0.65% |
| 415 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.5704 | $0.5893 | $0.5556 | $264.48万 | $1.74亿 | -2.48% |
| 2 |
BTC比特币
|
$74840 | $7.57万 | $7.35万 | $14.69亿 | $1.50兆 | -0.91% |
| 181 |
ALTAltLayer
|
$0.00532 | $0.0055 | $0.00502 | $113.66万 | $1,637.46万 | 1.53% |
| 380 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 442 |
ROBOFabric Protocol
|
$0.00454 | $0.00469 | $0.0042 | $32.30万 | $1,016.57万 | 1.11% |
| 615 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.89万 | $1,361.70万 | 1.87% |
| 83 |
ETC以太经典
|
$6.85 | $6.99 | $6.50 | $441.55万 | $10.81亿 | 1.33% |
| 589 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 351 |
ATAPRO
|
$0.0944 | $0.0972 | $0.0892 | $45.48万 | $2,195.09万 | 2.39% |
| 190 |
JTOJito
|
$0.336 | $0.3439 | $0.3092 | $101.29万 | $1.00亿 | 3.35% |
| 239 |
SUPERSuperVerse
|
$0.1586 | $0.163 | $0.1494 | $75.00万 | $7,221.94万 | 1.99% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 110 |
GTCGitcoin
|
$0.16944 | $0.194 | $0.1641 | $262.66万 | $1,616.38万 | -2.15% |
| 32 |
WLDWorldcoin
|
$0.3178 | $0.327 | $0.3033 | $1,896.46万 | $11.97亿 | -0.47% |
相关站点
共 40 个
Aster _BTC行情
Ethena _BTC行情
StraitsX USD _以太坊ETH价格
MarsCoin _比特币
Worldcoin _加密货币行情
JUST _比特币行情
Bubblemaps _以太坊ETH价格
Aptos _加密货币行情
Aster _币种排行
达世币 _币种排行
PAX Gold _数字货币市值
ONEchain _BTC行情
Sui _数字货币市值
以太经典 _以太坊ETH价格
比特币 _数字货币市值
Ethena _BTC行情
Aster _以太坊ETH价格
USDC _BTC行情
BMNRB _以太坊ETH价格
ONEchain _数字货币市值
Reserve Rights _以太坊ETH价格
牛来 _比特币
TQQQB _BTC行情
Prometeus _比特币
Sui _BTC行情
莱特币 _比特币
Prometeus _加密货币行情
Ethena _BTC行情
Near Protocol _比特币行情
JUST _比特币行情
Pudgy Penguins _BTC行情
狗币 _BTC行情
ONEchain _比特币
Bubblemaps _BTC行情
United Stables _比特币
ONEchain _数字货币市值
Quant _BTC行情
TQQQB _币种排行
BitTensor _比特币
牛来 _加密货币行情