24H 最高$0.00548
24H 最低$0.00499
今日开盘$0.00523
24H 成交量$92.70万
流通市值$2,294.11万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
LUNCTerra Classic
|
$0.00003986 | $0.00004058 | $0.0000375 | $141.61万 | $2.71亿 | 0.50% |
| 621 |
SPELLSpell Token
|
$0.0000714 | $0.0000738 | $0.0000667 | $13.26万 | $1,081.84万 | 0.71% |
| 549 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.23 | $21.20万 | $242.04万 | 2.52% |
| 367 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 694 |
CRMBCRMB
|
$214.95 | $217.81 | $212.74 | $1.31万 | — | 0.53% |
| 415 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 110 |
AEROAerodrome Finance
|
$0.573 | $0.5893 | $0.5556 | $262.82万 | $1.74亿 | -2.50% |
| 2 |
BTC比特币
|
$74967.87 | $7.58万 | $7.35万 | $14.64亿 | $1.50兆 | -0.96% |
| 179 |
ALTAltLayer
|
$0.00535 | $0.0055 | $0.00502 | $114.01万 | $1,637.46万 | 1.52% |
| 380 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 442 |
ROBOFabric Protocol
|
$0.00453 | $0.00469 | $0.0042 | $31.90万 | $1,016.57万 | 0.00% |
| 620 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.56万 | $1,361.70万 | 1.60% |
| 83 |
ETC以太经典
|
$6.88 | $6.99 | $6.50 | $441.71万 | $10.81亿 | 0.88% |
| 589 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 346 |
ATAPRO
|
$0.0945 | $0.0972 | $0.0892 | $46.68万 | $2,195.09万 | 1.94% |
| 191 |
JTOJito
|
$0.3381 | $0.3439 | $0.3092 | $100.89万 | $1.00亿 | 3.62% |
| 249 |
SUPERSuperVerse
|
$0.1596 | $0.163 | $0.1494 | $72.59万 | $7,221.94万 | 2.18% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 108 |
GTCGitcoin
|
$0.17137 | $0.194 | $0.1641 | $266.06万 | $1,616.38万 | -1.01% |
| 32 |
WLDWorldcoin
|
$0.3204 | $0.327 | $0.3033 | $1,880.60万 | $11.97亿 | -0.47% |
相关站点
共 40 个
JUST _比特币
Ethena _数字货币市值
SOXSB _数字货币市值
比特现金 _数字货币市值
以太坊 _比特币
PancakeSwap _比特币
Meteora _币种排行
以太经典 _币种排行
BitTensor _加密货币行情
Pyth Network _比特币行情
Near Protocol _数字货币市值
Initia _加密货币行情
TQQQB _币种排行
达世币 _以太坊ETH价格
Injective _币种排行
JUST _比特币行情
Official _比特币行情
狗币 _币种排行
MarsCoin _比特币
Pudgy Penguins _数字货币市值
Render _加密货币行情
PAX Gold _BTC行情
Aster _数字货币市值
Ether.fi _以太坊ETH价格
JUST _币种排行
LayerZero _数字货币市值
Pyth Network _以太坊ETH价格
KORUB _币种排行
Avalanche _数字货币市值
SOXSB _比特币行情
BMNRB _以太坊ETH价格
Gains Network _比特币
Starknet _BTC行情
Uniswap _币种排行
莱特币 _比特币行情
Aster _数字货币市值
Aster _BTC行情
瑞波币 _以太坊ETH价格
瑞波币 _比特币
SNXXB _数字货币市值