24H 最高$0.2862
24H 最低$0.28
今日开盘$0.2825
24H 成交量$21.45万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
LUNCTerra Classic
|
$0.00003823 | $0.0000394 | $0.00003756 | $58.43万 | $2.67亿 | -1.75% |
| 662 |
SPELLSpell Token
|
$0.0000698 | $0.0000725 | $0.0000693 | $5.65万 | $1,081.02万 | -2.51% |
| 499 |
CITYManchester City Fan Token
|
$0.234 | $0.246 | $0.225 | $18.28万 | $242.31万 | -4.49% |
| 315 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 689 |
CRMBCRMB
|
$216.9 | $218.46 | $212.66 | $2.79万 | — | 1.82% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.5331 | $0.5677 | $0.5246 | $198.97万 | $1.62亿 | -1.33% |
| 2 |
BTC比特币
|
$73434.01 | $7.48万 | $7.33万 | $8.87亿 | $1.50兆 | -0.75% |
| 163 |
ALTAltLayer
|
$0.00524 | $0.00539 | $0.00517 | $95.32万 | $1,629.13万 | -1.50% |
| 321 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 560 |
ROBOFabric Protocol
|
$0.00431 | $0.00447 | $0.00416 | $13.33万 | $991.19万 | -0.46% |
| 629 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.06万 | $1,364.19万 | -1.59% |
| 131 |
ETC以太经典
|
$6.65 | $6.82 | $6.50 | $139.99万 | $10.61亿 | -0.89% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 357 |
ATAPRO
|
$0.0922 | $0.0924 | $0.0851 | $35.43万 | $2,061.85万 | 1.99% |
| 226 |
JTOJito
|
$0.318 | $0.3408 | $0.314 | $68.90万 | $1.01亿 | -4.45% |
| 303 |
SUPERSuperVerse
|
$0.1562 | $0.1629 | $0.1557 | $44.99万 | $7,331.00万 | -1.64% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 195 |
GTCGitcoin
|
$0.16177 | $0.17062 | $0.15583 | $82.18万 | $1,549.78万 | -0.44% |
| 47 |
WLDWorldcoin
|
$0.3059 | $0.3247 | $0.3 | $1,038.36万 | $12.03亿 | -1.89% |