24H 最高$0.7907
24H 最低$0.7189
今日开盘$0.7649
24H 成交量$616.98万
流通市值$6.55亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
LUNCTerra Classic
|
$0.00003988 | $0.00004058 | $0.0000375 | $142.83万 | $2.71亿 | 0.53% |
| 621 |
SPELLSpell Token
|
$0.0000715 | $0.0000738 | $0.0000667 | $13.27万 | $1,081.84万 | 0.99% |
| 546 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.23 | $21.37万 | $242.04万 | 2.09% |
| 370 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 694 |
CRMBCRMB
|
$215.07 | $217.81 | $212.74 | $1.28万 | — | 0.43% |
| 416 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 110 |
AEROAerodrome Finance
|
$0.5716 | $0.5896 | $0.5556 | $262.57万 | $1.74亿 | -2.89% |
| 2 |
BTC比特币
|
$74755.5 | $7.59万 | $7.35万 | $14.68亿 | $1.50兆 | -1.47% |
| 178 |
ALTAltLayer
|
$0.00534 | $0.0055 | $0.00502 | $113.46万 | $1,637.46万 | 1.33% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 443 |
ROBOFabric Protocol
|
$0.00456 | $0.00469 | $0.0042 | $31.82万 | $1,016.57万 | 0.89% |
| 618 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.55万 | $1,361.70万 | 1.60% |
| 84 |
ETC以太经典
|
$6.87 | $6.99 | $6.50 | $440.76万 | $10.81亿 | 0.59% |
| 588 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 342 |
ATAPRO
|
$0.0948 | $0.0972 | $0.0892 | $46.94万 | $2,195.09万 | 2.27% |
| 189 |
JTOJito
|
$0.3393 | $0.3439 | $0.3092 | $101.00万 | $1.00亿 | 3.92% |
| 247 |
SUPERSuperVerse
|
$0.1599 | $0.163 | $0.1494 | $72.22万 | $7,221.94万 | 1.78% |
| 246 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 106 |
GTCGitcoin
|
$0.16787 | $0.194 | $0.1641 | $273.73万 | $1,616.38万 | -6.07% |
| 32 |
WLDWorldcoin
|
$0.3217 | $0.327 | $0.3033 | $1,871.80万 | $11.97亿 | 0.19% |
相关站点
共 40 个
Reserve Rights _BTC行情
ONEchain _比特币行情
Aptos _以太坊ETH价格
PAX Gold _BTC行情
Plasma _以太坊ETH价格
牛来 _数字货币市值
USDC _BTC行情
SNXXB _币种排行
KORUB _比特币
JUST _币种排行
Wrapped _比特币
狗币 _BTC行情
Ethena _以太坊ETH价格
Avalanche _币种排行
Artificial _币种排行
Sui _比特币
Tether Gold _比特币
PancakeSwap _比特币
Aave _以太坊ETH价格
瑞波币 _加密货币行情
恒星币 _以太坊ETH价格
Plasma _加密货币行情
Solana _以太坊ETH价格
QQQB _以太坊ETH价格
比特现金 _以太坊ETH价格
以太坊 _加密货币行情
ONEchain _币种排行
BitTensor _比特币
Uniswap _币种排行
艾达币 _加密货币行情
Avalanche _比特币行情
Hedera _加密货币行情
Pudgy Penguins _比特币
Raydium _数字货币市值
KORUB _以太坊ETH价格
Zama _BTC行情
NFPrompt _数字货币市值
Near Protocol _加密货币行情
NFPrompt _数字货币市值
ONEchain _加密货币行情