24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
LUNCTerra Classic
|
$0.00003993 | $0.00004058 | $0.0000375 | $142.17万 | $2.71亿 | 0.15% |
| 621 |
SPELLSpell Token
|
$0.0000715 | $0.0000738 | $0.0000667 | $13.18万 | $1,081.84万 | -0.28% |
| 533 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.72万 | $242.04万 | 1.26% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 694 |
CRMBCRMB
|
$216.93 | $217.81 | $212.74 | $1.11万 | — | 1.29% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.575 | $0.5926 | $0.5556 | $256.04万 | $1.74亿 | -2.84% |
| 2 |
BTC比特币
|
$74635.87 | $7.60万 | $7.35万 | $14.32亿 | $1.50兆 | -1.75% |
| 177 |
ALTAltLayer
|
$0.0054 | $0.0055 | $0.00502 | $110.97万 | $1,637.46万 | 1.70% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 449 |
ROBOFabric Protocol
|
$0.0046 | $0.00469 | $0.0042 | $30.84万 | $1,016.57万 | 0.44% |
| 619 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.43万 | $1,361.70万 | 0.53% |
| 83 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $438.60万 | $10.81亿 | 0.44% |
| 586 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 340 |
ATAPRO
|
$0.0947 | $0.0972 | $0.0892 | $47.19万 | $2,195.09万 | 1.72% |
| 189 |
JTOJito
|
$0.3391 | $0.3417 | $0.3092 | $99.25万 | $1.00亿 | 2.95% |
| 253 |
SUPERSuperVerse
|
$0.16 | $0.163 | $0.1494 | $69.05万 | $7,221.94万 | 1.46% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 100 |
GTCGitcoin
|
$0.16513 | $0.194 | $0.1641 | $285.32万 | $1,616.38万 | -8.20% |
| 31 |
WLDWorldcoin
|
$0.3222 | $0.327 | $0.3033 | $1,866.55万 | $11.97亿 | -1.47% |
相关站点
共 40 个
Sui _币种排行
EUR _加密货币行情
Filecoin _BTC行情
波场 _BTC行情
Gram _加密货币行情
Shiba Inu _数字货币市值
First Neiro _数字货币市值
Zama _加密货币行情
Ethena _BTC行情
达世币 _数字货币市值
Aster _以太坊ETH价格
Tether Gold _以太坊ETH价格
BFUSD _币种排行
艾达币 _币种排行
Aave _数字货币市值
First Digital _比特币行情
以太经典 _以太坊ETH价格
RWUSD _加密货币行情
Bubblemaps _比特币行情
BFUSD _加密货币行情
Plasma _币种排行
波场 _数字货币市值
Ripple USD _以太坊ETH价格
LayerZero _数字货币市值
Ripple USD _以太坊ETH价格
USD1 _以太坊ETH价格
Test _BTC行情
Internet _比特币
ONEchain _比特币
艾达币 _以太坊ETH价格
Render _BTC行情
PAX Gold _数字货币市值
PAX Gold _比特币
PancakeSwap _币种排行
First Neiro _数字货币市值
LayerZero _币种排行
Plasma _BTC行情
BFUSD _比特币
Starknet _币种排行
Gram _比特币行情