24H 最高$20.58
24H 最低$19.17
今日开盘$19.96
24H 成交量$99.96万
流通市值$1.97亿
24H 涨跌额($0.41)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
LUNCTerra Classic
|
$0.00003999 | $0.00004058 | $0.0000375 | $142.16万 | $2.71亿 | 0.18% |
| 621 |
SPELLSpell Token
|
$0.0000716 | $0.0000738 | $0.0000667 | $13.10万 | $1,081.84万 | -0.28% |
| 531 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $22.07万 | $242.04万 | 1.68% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 694 |
CRMBCRMB
|
$216.19 | $217.81 | $212.74 | $1.10万 | — | 0.94% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.5758 | $0.5926 | $0.5556 | $256.09万 | $1.74亿 | -2.54% |
| 2 |
BTC比特币
|
$74662.21 | $7.60万 | $7.35万 | $14.29亿 | $1.50兆 | -1.70% |
| 176 |
ALTAltLayer
|
$0.00539 | $0.0055 | $0.00502 | $110.88万 | $1,637.46万 | 1.51% |
| 377 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 449 |
ROBOFabric Protocol
|
$0.00461 | $0.00469 | $0.0042 | $30.74万 | $1,016.57万 | 0.44% |
| 619 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.48万 | $1,361.70万 | 0.79% |
| 83 |
ETC以太经典
|
$6.91 | $6.99 | $6.50 | $438.33万 | $10.81亿 | 0.73% |
| 585 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 337 |
ATAPRO
|
$0.0948 | $0.0972 | $0.0892 | $47.72万 | $2,195.09万 | 1.94% |
| 189 |
JTOJito
|
$0.3403 | $0.3417 | $0.3092 | $99.98万 | $1.00亿 | 3.44% |
| 253 |
SUPERSuperVerse
|
$0.1606 | $0.163 | $0.1494 | $68.94万 | $7,221.94万 | 1.71% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 98 |
GTCGitcoin
|
$0.16443 | $0.194 | $0.1642 | $299.60万 | $1,616.38万 | -10.05% |
| 29 |
WLDWorldcoin
|
$0.3222 | $0.33 | $0.3033 | $1,990.42万 | $11.97亿 | -1.01% |
相关站点
共 40 个
Artificial _加密货币行情
Aave _BTC行情
Gains Network _加密货币行情
Official _以太坊ETH价格
USDC _加密货币行情
COINB _加密货币行情
Initia _比特币行情
RWUSD _比特币
MarsCoin _比特币
瑞波币 _币种排行
Aave _以太坊ETH价格
Official _以太坊ETH价格
Arbitrum _以太坊ETH价格
Zilliqa _以太坊ETH价格
Avalanche _BTC行情
DRAMB _比特币
KORUB _BTC行情
BFUSD _比特币行情
瑞波币 _比特币行情
Official _加密货币行情
Injective _比特币
NEXPACE _比特币行情
Injective _BTC行情
牛来 _比特币行情
Aster _BTC行情
Test _数字货币市值
Near Protocol _数字货币市值
Test _数字货币市值
Injective _以太坊ETH价格
Pump.fun _以太坊ETH价格
艾达币 _比特币
Reserve Rights _比特币
BitTensor _比特币行情
Uniswap _BTC行情
United Stables _币种排行
Solana _比特币行情
Pudgy Penguins _BTC行情
Injective _加密货币行情
Hyperliquid _比特币
NFPrompt _币种排行