24H 最高$1.79
24H 最低$1.69
今日开盘$1.773
24H 成交量$250.03万
流通市值$5.95亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
LUNCTerra Classic
|
$0.00003744 | $0.00003799 | $0.000036 | $104.87万 | $2.53亿 | -0.48% |
| 558 |
SPELLSpell Token
|
$0.0000687 | $0.0000702 | $0.0000667 | $11.21万 | $1,031.56万 | -0.72% |
| 181 |
CITYManchester City Fan Token
|
$0.232 | $0.276 | $0.225 | $96.60万 | $231.16万 | -0.43% |
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 620 |
CRMBCRMB
|
$218.68 | $220.28 | $215.94 | $2.75万 | — | 0.43% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 104 |
AEROAerodrome Finance
|
$0.4812 | $0.5282 | $0.4705 | $268.24万 | $1.30亿 | -8.15% |
| 1 |
BTC比特币
|
$68965.89 | $7.18万 | $6.76万 | $20.23亿 | $1.38兆 | -3.92% |
| 116 |
ALTAltLayer
|
$0.00528 | $0.00534 | $0.00489 | $215.44万 | $1,587.61万 | 1.93% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 471 |
ROBOFabric Protocol
|
$0.0043 | $0.00439 | $0.00412 | $18.27万 | $949.39万 | 1.66% |
| 530 |
WAXPWAX
|
$0.00369 | $0.00374 | $0.00356 | $13.03万 | $1,310.87万 | 0.55% |
| 133 |
ETC以太经典
|
$6.55 | $6.68 | $6.36 | $156.04万 | $10.18亿 | -1.21% |
| 491 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 247 |
ATAPRO
|
$0.0952 | $0.0966 | $0.0892 | $53.36万 | $2,179.74万 | 4.96% |
| 158 |
JTOJito
|
$0.3076 | $0.3243 | $0.3034 | $125.25万 | $9,235.75万 | -3.30% |
| 212 |
SUPERSuperVerse
|
$0.148 | $0.1578 | $0.1458 | $76.25万 | $6,643.74万 | -4.52% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 143 |
GTCGitcoin
|
$0.14901 | $0.15765 | $0.14509 | $144.02万 | $1,441.89万 | -4.88% |
| 39 |
WLDWorldcoin
|
$0.3006 | $0.3075 | $0.2849 | $1,354.01万 | $11.22亿 | -0.66% |