24H 最高$0.221
24H 最低$0.214
今日开盘$0.219
24H 成交量$21.05万
流通市值$191.13万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
LUNCTerra Classic
|
$0.00003966 | $0.00004058 | $0.00003831 | $103.31万 | $2.71亿 | 2.72% |
| 646 |
SPELLSpell Token
|
$0.0000712 | $0.0000738 | $0.0000678 | $9.42万 | $1,081.84万 | 3.49% |
| 540 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.233 | $19.28万 | $242.04万 | 3.42% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 694 |
CRMBCRMB
|
$215.05 | $217.81 | $212.84 | $1.32万 | — | 1.02% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 117 |
AEROAerodrome Finance
|
$0.57 | $0.5893 | $0.5556 | $198.56万 | $1.74亿 | -0.30% |
| 2 |
BTC比特币
|
$75088.01 | $7.57万 | $7.38万 | $12.61亿 | $1.50兆 | 0.76% |
| 189 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00507 | $93.39万 | $1,637.46万 | 3.31% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 463 |
ROBOFabric Protocol
|
$0.00453 | $0.00469 | $0.00429 | $26.00万 | $1,016.57万 | 4.38% |
| 626 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00364 | $11.14万 | $1,361.70万 | 3.26% |
| 81 |
ETC以太经典
|
$6.83 | $6.99 | $6.58 | $395.98万 | $10.81亿 | 2.86% |
| 569 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 394 |
ATAPRO
|
$0.0937 | $0.0972 | $0.09 | $34.64万 | $2,195.09万 | 3.08% |
| 196 |
JTOJito
|
$0.3352 | $0.3439 | $0.3145 | $89.25万 | $1.00亿 | 5.61% |
| 243 |
SUPERSuperVerse
|
$0.1587 | $0.163 | $0.1521 | $69.13万 | $7,221.94万 | 2.72% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 103 |
GTCGitcoin
|
$0.1683 | $0.194 | $0.1641 | $257.15万 | $1,616.38万 | -2.63% |
| 35 |
WLDWorldcoin
|
$0.3178 | $0.327 | $0.3083 | $1,581.27万 | $11.97亿 | 1.53% |
相关站点
共 40 个
Polkadot _BTC行情
PancakeSwap _比特币
Raydium _币种排行
比特现金 _比特币行情
Pyth Network _以太坊ETH价格
Render _数字货币市值
Solana _比特币行情
恒星币 _比特币
AMDB _数字货币市值
Raydium _数字货币市值
Solana _以太坊ETH价格
Tether Gold _比特币行情
Polygon _加密货币行情
StraitsX USD _数字货币市值
牛来 _加密货币行情
NFPrompt _以太坊ETH价格
KORUB _比特币行情
PancakeSwap _加密货币行情
PancakeSwap _以太坊ETH价格
Pyth Network _以太坊ETH价格
Sui _以太坊ETH价格
比特现金 _比特币行情
Solana _比特币
BFUSD _比特币行情
币安币 _比特币行情
OFFICIAL TRUMP _BTC行情
Polygon _比特币
TONToken _币种排行
Internet _加密货币行情
LayerZero _比特币行情
MarsCoin _BTC行情
Ethena _加密货币行情
Starknet _比特币行情
Hyperliquid _数字货币市值
NEXPACE _加密货币行情
大零币 _币种排行
PancakeSwap _币种排行
NFPrompt _以太坊ETH价格
United Stables _数字货币市值
SNXXB _BTC行情