24H 最高$412.70
24H 最低$385.46
今日开盘$390.57
24H 成交量$32.02万
流通市值—
24H 涨跌额($20.62)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
LUNCTerra Classic
|
$0.00004006 | $0.00004058 | $0.0000375 | $142.17万 | $2.71亿 | 0.60% |
| 622 |
SPELLSpell Token
|
$0.000072 | $0.0000738 | $0.0000667 | $13.05万 | $1,081.84万 | 0.98% |
| 539 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.54万 | $242.04万 | 1.67% |
| 367 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 694 |
CRMBCRMB
|
$215.37 | $217.81 | $212.74 | $1.19万 | — | 0.57% |
| 416 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.5744 | $0.5896 | $0.5556 | $261.55万 | $1.74亿 | -2.45% |
| 2 |
BTC比特币
|
$75036.01 | $7.59万 | $7.35万 | $14.50亿 | $1.50兆 | -1.16% |
| 181 |
ALTAltLayer
|
$0.00539 | $0.0055 | $0.00502 | $111.81万 | $1,637.46万 | 1.70% |
| 378 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 446 |
ROBOFabric Protocol
|
$0.00461 | $0.00469 | $0.0042 | $31.34万 | $1,016.57万 | 0.88% |
| 618 |
WAXPWAX
|
$0.00384 | $0.00389 | $0.0036 | $13.68万 | $1,361.70万 | 1.32% |
| 83 |
ETC以太经典
|
$6.91 | $6.99 | $6.50 | $442.43万 | $10.81亿 | 1.02% |
| 587 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 342 |
ATAPRO
|
$0.0952 | $0.0972 | $0.0892 | $47.15万 | $2,195.09万 | 2.81% |
| 190 |
JTOJito
|
$0.3423 | $0.3439 | $0.3092 | $100.16万 | $1.00亿 | 4.36% |
| 252 |
SUPERSuperVerse
|
$0.1608 | $0.163 | $0.1494 | $70.86万 | $7,221.94万 | 1.90% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 105 |
GTCGitcoin
|
$0.1672 | $0.194 | $0.1641 | $277.81万 | $1,616.38万 | -8.24% |
| 32 |
WLDWorldcoin
|
$0.3232 | $0.327 | $0.3033 | $1,866.17万 | $11.97亿 | -0.28% |
相关站点
共 40 个
SOXSB _币种排行
大零币 _BTC行情
Gram _比特币行情
Injective _BTC行情
Holo _币种排行
ONEchain _数字货币市值
Injective _比特币行情
MarsCoin _比特币
Uniswap _币种排行
Chainlink _比特币行情
LayerZero _BTC行情
NEXPACE _比特币行情
Pepe _币种排行
StraitsX USD _BTC行情
NFPrompt _比特币行情
莱特币 _以太坊ETH价格
Aptos _币种排行
Filecoin _比特币行情
Starknet _比特币行情
First Digital _加密货币行情
达世币 _比特币
Quant _比特币
PancakeSwap _加密货币行情
RWUSD _数字货币市值
USD1 _币种排行
Wrapped _比特币行情
Uniswap _比特币行情
Meteora _BTC行情
Ether.fi _加密货币行情
RWUSD _比特币
EUR _以太坊ETH价格
TONToken _币种排行
Sui _BTC行情
Initia _比特币
Meteora _币种排行
NFPrompt _以太坊ETH价格
Render _BTC行情
SOXSB _数字货币市值
PAX Gold _BTC行情
Solana _加密货币行情