24H 最高$0.222
24H 最低$0.205
今日开盘$0.209
24H 成交量$26.35万
流通市值$146.16万
24H 涨跌额($0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
LUNCTerra Classic
|
$0.00003979 | $0.00004058 | $0.0000375 | $134.96万 | $2.71亿 | 2.26% |
| 624 |
SPELLSpell Token
|
$0.0000714 | $0.0000738 | $0.0000667 | $12.33万 | $1,081.84万 | 3.63% |
| 550 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $20.70万 | $242.04万 | 3.42% |
| 364 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 694 |
CRMBCRMB
|
$215.33 | $217.81 | $212.74 | $1.33万 | — | 0.65% |
| 410 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.5716 | $0.5893 | $0.5556 | $259.33万 | $1.74亿 | -0.28% |
| 2 |
BTC比特币
|
$75034.01 | $7.57万 | $7.35万 | $14.31亿 | $1.50兆 | 0.16% |
| 182 |
ALTAltLayer
|
$0.00534 | $0.0055 | $0.00502 | $110.27万 | $1,637.46万 | 3.89% |
| 370 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 454 |
ROBOFabric Protocol
|
$0.00454 | $0.00469 | $0.0042 | $30.38万 | $1,016.57万 | 4.61% |
| 620 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $12.94万 | $1,361.70万 | 4.10% |
| 84 |
ETC以太经典
|
$6.86 | $6.99 | $6.50 | $422.89万 | $10.81亿 | 3.31% |
| 584 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 356 |
ATAPRO
|
$0.0939 | $0.0972 | $0.0892 | $43.20万 | $2,195.09万 | 2.96% |
| 194 |
JTOJito
|
$0.3363 | $0.3439 | $0.3092 | $97.89万 | $1.00亿 | 6.02% |
| 236 |
SUPERSuperVerse
|
$0.159 | $0.163 | $0.1494 | $74.28万 | $7,221.94万 | 3.05% |
| 245 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 107 |
GTCGitcoin
|
$0.16873 | $0.194 | $0.1641 | $260.75万 | $1,616.38万 | -1.36% |
| 32 |
WLDWorldcoin
|
$0.318 | $0.327 | $0.3033 | $1,808.94万 | $11.97亿 | 1.70% |
相关站点
共 40 个
艾达币 _币种排行
Pudgy Penguins _BTC行情
Holo _币种排行
NEXPACE _比特币行情
Aptos _币种排行
KORUB _比特币行情
Plasma _比特币
Plasma _加密货币行情
Wrapped _数字货币市值
Polygon _币种排行
Aave _币种排行
Plasma _比特币
Ether.fi _比特币
Hedera _比特币
Hedera _加密货币行情
狗币 _币种排行
NEXPACE _以太坊ETH价格
Solana _数字货币市值
瑞波币 _数字货币市值
TQQQB _加密货币行情
Zilliqa _比特币行情
Internet _比特币
Zilliqa _以太坊ETH价格
Worldcoin _数字货币市值
Ethena _比特币
狗币 _BTC行情
大零币 _比特币
Aster _数字货币市值
BFUSD _币种排行
EUR _以太坊ETH价格
StraitsX USD _币种排行
NFPrompt _加密货币行情
Bubblemaps _比特币
以太坊 _加密货币行情
Raydium _BTC行情
Tether Gold _比特币行情
SNXXB _比特币行情
牛来 _数字货币市值
Pepe _币种排行
Ondo _加密货币行情